Stellar price history 2022

In 2022, Stellar went from $0.2921 (last weekly close of 2021) to $0.0726, a decline of -75.1%.

First weekly close
$0.2609
Last close
$0.0726
Change
-75.1%
High
$0.2609
Low
$0.0726
BTC same year
-64.9%
$0$0.0685$0.1370$0.2055$0.2739■ XLM weekly close 2022

XLM monthly prices in 2022

MonthCloseChangeHighLow
January$0.2238-23.4%$0.2609$0.1952
February$0.1728-22.8%$0.2104$0.1728
March$0.2370+37.2%$0.2370$0.1763
April$0.1757-25.9%$0.2004$0.1757
May$0.1435-18.3%$0.1616$0.1311
June$0.1091-24.0%$0.1203$0.1091
July$0.1176+7.8%$0.1176$0.1066
August$0.1064-9.5%$0.1257$0.1027
September$0.1185+11.4%$0.1185$0.1069
October$0.1090-8.0%$0.1287$0.1090
November$0.0877-19.5%$0.0902$0.0865
December$0.0726-17.2%$0.0838$0.0726

The highest weekly close of 2022 came on Jan 3, 2022 ($0.2609) and the lowest on Dec 26, 2022 ($0.0726), a range of +259.4% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Stellar in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Stellar in 2022?

XLM started 2022 at a weekly close of $0.2609 and ended the year at $0.0726. Its highest weekly close was $0.2609 (Jan 3, 2022) and its lowest $0.0726 (Dec 26, 2022).

How much did Stellar gain or lose in 2022?

In 2022, Stellar went from $0.2921 (last weekly close of 2021) to $0.0726, a decline of -75.1%.

What was Stellar's best month in 2022?

March (+37.2%); the weakest was April (-25.9%).

Stellar price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.