Bitcoin price history 2022

In 2022, Bitcoin went from $47,286 (last weekly close of 2021) to $16,617, a decline of -64.9%.

First weekly close
$41,865
Last close
$16,617
Change
-64.9%
High
$46,828
Low
$16,280
ETH same year
-68.6%
$0$12,292$24,585$36,877$49,169■ BTC weekly close 2022

BTC monthly prices in 2022

MonthCloseChangeHighLow
January$42,381-10.4%$43,072$36,245
February$38,421-9.3%$42,054$37,699
March$46,407+20.8%$46,828$37,777
April$38,468-17.1%$42,159$38,468
May$29,919-22.2%$34,038$29,468
June$19,316-35.4%$26,575$19,316
July$23,293+20.6%$23,293$20,798
August$20,000-14.1%$24,305$19,556
September$19,057-4.7%$21,827$18,807
October$20,906+9.7%$20,906$19,263
November$17,106-18.2%$17,106$16,280
December$16,617-2.9%$17,085$16,617

The highest weekly close of 2022 came on Mar 21, 2022 ($46,828) and the lowest on Nov 14, 2022 ($16,280), a range of +187.6% between the two. Over the same period Ethereum moved -68.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Bitcoin in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Bitcoin in 2022?

BTC started 2022 at a weekly close of $41,865 and ended the year at $16,617. Its highest weekly close was $46,828 (Mar 21, 2022) and its lowest $16,280 (Nov 14, 2022).

How much did Bitcoin gain or lose in 2022?

In 2022, Bitcoin went from $47,286 (last weekly close of 2021) to $16,617, a decline of -64.9%.

What was Bitcoin's best month in 2022?

March (+20.8%); the weakest was June (-35.4%).

Bitcoin price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.