Solana price history 2022
In 2022, Solana went from $176 (last weekly close of 2021) to $9.99, a decline of -94.3%.
SOL monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $115 | -34.6% | $148 | $93.29 |
| February | $84.57 | -26.6% | $92.85 | $84.57 |
| March | $137 | +61.9% | $137 | $78.73 |
| April | $89.68 | -34.5% | $111 | $89.68 |
| May | $38.52 | -57.0% | $75.38 | $38.52 |
| June | $33.39 | -13.3% | $39.39 | $30.61 |
| July | $42.35 | +26.8% | $42.35 | $36.71 |
| August | $32.16 | -24.1% | $44.87 | $30.44 |
| September | $32.06 | -0.3% | $34.99 | $31.10 |
| October | $32.62 | +1.7% | $32.94 | $29.28 |
| November | $13.71 | -58.0% | $14.12 | $12.27 |
| December | $9.99 | -27.1% | $13.42 | $9.99 |
The highest weekly close of 2022 came on Jan 10, 2022 ($148) and the lowest on Dec 26, 2022 ($9.99), a range of +1,381.3% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in Solana in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of Solana in 2022?
SOL started 2022 at a weekly close of $141 and ended the year at $9.99. Its highest weekly close was $148 (Jan 10, 2022) and its lowest $9.99 (Dec 26, 2022).
How much did Solana gain or lose in 2022?
In 2022, Solana went from $176 (last weekly close of 2021) to $9.99, a decline of -94.3%.
What was Solana's best month in 2022?
March (+61.9%); the weakest was November (-58.0%).
Solana price in other years
2021 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- BNB price 2022
- XRP price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
- Bitcoin Cash price 2022
Data updated: 2026-10-01 09:08 UTC.