Stellar price history 2019

In 2019, Stellar went from $0.1187 (last weekly close of 2018) to $0.0454, a decline of -61.7%.

First weekly close
$0.1010
Last close
$0.0454
Change
-61.7%
High
$0.1426
Low
$0.0454
BTC same year
+84.5%
$0$0.0374$0.0749$0.1123$0.1498■ XLM weekly close 2019

XLM monthly prices in 2019

MonthCloseChangeHighLow
January$0.0801-32.5%$0.1029$0.0801
February$0.0875+9.2%$0.0875$0.0796
March$0.1082+23.7%$0.1090$0.1003
April$0.0970-10.4%$0.1323$0.0970
May$0.1364+40.6%$0.1426$0.0982
June$0.1050-23.1%$0.1296$0.1050
July$0.0818-22.0%$0.1056$0.0818
August$0.0621-24.1%$0.0782$0.0621
September$0.0584-6.0%$0.0683$0.0579
October$0.0686+17.5%$0.0686$0.0614
November$0.0572-16.6%$0.0789$0.0555
December$0.0454-20.6%$0.0558$0.0454

The highest weekly close of 2019 came on May 13, 2019 ($0.1426) and the lowest on Dec 30, 2019 ($0.0454), a range of +213.9% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Stellar in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Stellar in 2019?

XLM started 2019 at a weekly close of $0.1010 and ended the year at $0.0454. Its highest weekly close was $0.1426 (May 13, 2019) and its lowest $0.0454 (Dec 30, 2019).

How much did Stellar gain or lose in 2019?

In 2019, Stellar went from $0.1187 (last weekly close of 2018) to $0.0454, a decline of -61.7%.

What was Stellar's best month in 2019?

May (+40.6%); the weakest was January (-32.5%).

Stellar price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.