Stellar (XLM) price history
Yearly performance of Stellar from May 28, 2018 to Sep 28, 2026, based on weekly closing prices in USD.
XLM price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $0.3041 | $0.1187 | -61.0% | $0.3079 | $0.0957 |
| 2019 | $0.1010 | $0.0454 | -61.7% | $0.1426 | $0.0454 |
| 2020 | $0.0491 | $0.1365 | +200.5% | $0.1942 | $0.0368 |
| 2021 | $0.2845 | $0.2921 | +113.9% | $0.7103 | $0.2298 |
| 2022 | $0.2609 | $0.0726 | -75.1% | $0.2609 | $0.0726 |
| 2023 | $0.0773 | $0.1290 | +77.7% | $0.1565 | $0.0773 |
| 2024 | $0.1152 | $0.4407 | +241.6% | $0.5607 | $0.0839 |
| 2025 | $0.4224 | $0.2330 | -47.1% | $0.4706 | $0.2165 |
| 2026 (year to date) | $0.2244 | $0.2238 | -3.9% | $0.2599 | $0.1475 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Stellar DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Stellar?
Since May 28, 2018, the highest weekly close of XLM was $0.7103 in the week of May 10, 2021. The latest weekly close is $0.2238 (-68.5% from that high).
What was Stellar's best year?
Measured from the previous year's last weekly close, XLM's best year in this dataset was 2024 (+241.6%) and its worst was 2022 (-75.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.