BNB price history 2022
In 2022, BNB went from $531 (last weekly close of 2021) to $244, a decline of -54.0%.
BNB monthly prices in 2022
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $420 | -20.9% | $499 | $377 |
| February | $375 | -10.7% | $398 | $360 |
| March | $450 | +20.1% | $450 | $361 |
| April | $390 | -13.4% | $418 | $390 |
| May | $299 | -23.3% | $356 | $299 |
| June | $219 | -26.7% | $255 | $215 |
| July | $283 | +29.3% | $283 | $235 |
| August | $279 | -1.5% | $323 | $277 |
| September | $285 | +2.0% | $295 | $266 |
| October | $338 | +18.7% | $338 | $273 |
| November | $292 | -13.6% | $308 | $264 |
| December | $244 | -16.2% | $284 | $243 |
The highest weekly close of 2022 came on Jan 10, 2022 ($499) and the lowest on Jun 13, 2022 ($215), a range of +131.8% between the two. Over the same period Bitcoin moved -64.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2022?
$1,000 in BNB in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022
FAQ
What was the price of BNB in 2022?
BNB started 2022 at a weekly close of $439 and ended the year at $244. Its highest weekly close was $499 (Jan 10, 2022) and its lowest $215 (Jun 13, 2022).
How much did BNB gain or lose in 2022?
In 2022, BNB went from $531 (last weekly close of 2021) to $244, a decline of -54.0%.
What was BNB's best month in 2022?
July (+29.3%); the weakest was June (-26.7%).
BNB price in other years
2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2022
- Bitcoin price 2022
- Ethereum price 2022
- XRP price 2022
- Solana price 2022
- TRON price 2022
- Zcash price 2022
- Dogecoin price 2022
- Chainlink price 2022
- Cardano price 2022
- Stellar price 2022
- NEAR Protocol price 2022
- Bitcoin Cash price 2022
Data updated: 2026-10-01 09:08 UTC.