Dogecoin price history 2022

In 2022, Dogecoin went from $0.1745 (last weekly close of 2021) to $0.0702, a decline of -59.7%.

First weekly close
$0.1505
Last close
$0.0702
Change
-59.7%
High
$0.1766
Low
$0.0574
BTC same year
-64.9%
$0$0.0464$0.0927$0.1391$0.1854■ DOGE weekly close 2022

DOGE monthly prices in 2022

MonthCloseChangeHighLow
January$0.1539-11.8%$0.1766$0.1391
February$0.1207-21.6%$0.1480$0.1207
March$0.1466+21.5%$0.1466$0.1114
April$0.1327-9.5%$0.1482$0.1317
May$0.0811-38.9%$0.1241$0.0811
June$0.0672-17.1%$0.0730$0.0605
July$0.0681+1.3%$0.0681$0.0631
August$0.0632-7.1%$0.0817$0.0618
September$0.0593-6.3%$0.0637$0.0574
October$0.1148+93.6%$0.1177$0.0589
November$0.1041-9.3%$0.1041$0.0770
December$0.0702-32.5%$0.0927$0.0702

The highest weekly close of 2022 came on Jan 10, 2022 ($0.1766) and the lowest on Sep 12, 2022 ($0.0574), a range of +207.5% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Dogecoin in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Dogecoin in 2022?

DOGE started 2022 at a weekly close of $0.1505 and ended the year at $0.0702. Its highest weekly close was $0.1766 (Jan 10, 2022) and its lowest $0.0574 (Sep 12, 2022).

How much did Dogecoin gain or lose in 2022?

In 2022, Dogecoin went from $0.1745 (last weekly close of 2021) to $0.0702, a decline of -59.7%.

What was Dogecoin's best month in 2022?

October (+93.6%); the weakest was May (-38.9%).

Dogecoin price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.