Stellar price history 2021

In 2021, Stellar went from $0.1365 (last weekly close of 2020) to $0.2921, a gain of +113.9%.

First weekly close
$0.2845
Last close
$0.2921
Change
+113.9%
High
$0.7103
Low
$0.2298
BTC same year
+43.3%
$0$0.1864$0.3729$0.5593$0.7458■ XLM weekly close 2021

XLM monthly prices in 2021

MonthCloseChangeHighLow
January$0.3070+124.9%$0.3070$0.2714
February$0.4059+32.2%$0.5159$0.3854
March$0.4285+5.6%$0.4285$0.3883
April$0.5560+29.8%$0.5844$0.4162
May$0.3805-31.6%$0.7103$0.3620
June$0.2681-29.5%$0.3449$0.2598
July$0.2750+2.6%$0.2750$0.2298
August$0.3976+44.6%$0.3976$0.2872
September$0.3148-20.8%$0.3326$0.2760
October$0.3725+18.3%$0.3834$0.3311
November$0.2790-25.1%$0.3773$0.2790
December$0.2921+4.7%$0.2921$0.2533

The highest weekly close of 2021 came on May 10, 2021 ($0.7103) and the lowest on Jul 12, 2021 ($0.2298), a range of +209.1% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Stellar in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Stellar in 2021?

XLM started 2021 at a weekly close of $0.2845 and ended the year at $0.2921. Its highest weekly close was $0.7103 (May 10, 2021) and its lowest $0.2298 (Jul 12, 2021).

How much did Stellar gain or lose in 2021?

In 2021, Stellar went from $0.1365 (last weekly close of 2020) to $0.2921, a gain of +113.9%.

What was Stellar's best month in 2021?

January (+124.9%); the weakest was May (-31.6%).

Stellar price in other years

2018 · 2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.