Stellar price history 2025

In 2025, Stellar went from $0.4407 (last weekly close of 2024) to $0.2330, a decline of -47.1%.

First weekly close
$0.4224
Last close
$0.2330
Change
-47.1%
High
$0.4706
Low
$0.2165
BTC same year
-6.9%
$0$0.1235$0.2471$0.3706$0.4941■ XLM weekly close 2025

XLM monthly prices in 2025

MonthCloseChangeHighLow
January$0.3540-19.7%$0.4332$0.3540
February$0.3511-0.8%$0.3511$0.3140
March$0.2263-35.5%$0.2831$0.2263
April$0.2654+17.3%$0.2841$0.2380
May$0.2674+0.8%$0.3064$0.2674
June$0.2505-6.3%$0.2677$0.2289
July$0.3994+59.4%$0.4706$0.3994
August$0.3528-11.7%$0.4446$0.3528
September$0.3962+12.3%$0.3962$0.3616
October$0.3047-23.1%$0.3415$0.3047
November$0.2480-18.6%$0.2858$0.2473
December$0.2330-6.0%$0.2373$0.2165

The highest weekly close of 2025 came on Jul 7, 2025 ($0.4706) and the lowest on Dec 15, 2025 ($0.2165), a range of +117.4% between the two. Over the same period Bitcoin moved -6.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2025?

$1,000 in Stellar in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025

FAQ

What was the price of Stellar in 2025?

XLM started 2025 at a weekly close of $0.4224 and ended the year at $0.2330. Its highest weekly close was $0.4706 (Jul 7, 2025) and its lowest $0.2165 (Dec 15, 2025).

How much did Stellar gain or lose in 2025?

In 2025, Stellar went from $0.4407 (last weekly close of 2024) to $0.2330, a decline of -47.1%.

What was Stellar's best month in 2025?

July (+59.4%); the weakest was March (-35.5%).

Stellar price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2026 · All years

Other coins in 2025

Data updated: 2026-10-01 09:08 UTC.