TRON price history 2022

In 2022, TRON went from $0.0776 (last weekly close of 2021) to $0.0548, a decline of -29.4%.

First weekly close
$0.0661
Last close
$0.0548
Change
-29.4%
High
$0.0879
Low
$0.0501
BTC same year
-64.9%
$0$0.0231$0.0462$0.0693$0.0923■ TRX weekly close 2022

TRX monthly prices in 2022

MonthCloseChangeHighLow
January$0.0662-14.8%$0.0699$0.0575
February$0.0589-11.0%$0.0643$0.0581
March$0.0731+24.2%$0.0731$0.0593
April$0.0708-3.2%$0.0708$0.0601
May$0.0815+15.1%$0.0879$0.0724
June$0.0663-18.7%$0.0762$0.0613
July$0.0689+3.9%$0.0689$0.0668
August$0.0635-7.8%$0.0704$0.0614
September$0.0609-4.1%$0.0642$0.0597
October$0.0627+2.9%$0.0631$0.0619
November$0.0531-15.3%$0.0533$0.0501
December$0.0548+3.2%$0.0548$0.0538

The highest weekly close of 2022 came on May 2, 2022 ($0.0879) and the lowest on Nov 14, 2022 ($0.0501), a range of +75.6% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in TRON in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of TRON in 2022?

TRX started 2022 at a weekly close of $0.0661 and ended the year at $0.0548. Its highest weekly close was $0.0879 (May 2, 2022) and its lowest $0.0501 (Nov 14, 2022).

How much did TRON gain or lose in 2022?

In 2022, TRON went from $0.0776 (last weekly close of 2021) to $0.0548, a decline of -29.4%.

What was TRON's best month in 2022?

March (+24.2%); the weakest was June (-18.7%).

TRON price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.