Ethereum price history 2022

In 2022, Ethereum went from $3,828 (last weekly close of 2021) to $1,200, a decline of -68.6%.

First weekly close
$3,152
Last close
$1,200
Change
-68.6%
High
$3,522
Low
$1,074
BTC same year
-64.9%
$0$925$1,849$2,774$3,698■ ETH weekly close 2022

ETH monthly prices in 2022

MonthCloseChangeHighLow
January$3,055-20.2%$3,347$2,539
February$2,551-16.5%$2,871$2,551
March$3,522+38.0%$3,522$2,516
April$2,825-19.8%$3,203$2,825
May$1,806-36.1%$2,520$1,806
June$1,074-40.5%$1,435$1,074
July$1,678+56.2%$1,678$1,168
August$1,579-5.9%$1,935$1,427
September$1,277-19.2%$1,766$1,277
October$1,568+22.8%$1,590$1,306
November$1,279-18.4%$1,279$1,142
December$1,200-6.2%$1,263$1,183

The highest weekly close of 2022 came on Mar 28, 2022 ($3,522) and the lowest on Jun 27, 2022 ($1,074), a range of +227.8% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Ethereum in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Ethereum in 2022?

ETH started 2022 at a weekly close of $3,152 and ended the year at $1,200. Its highest weekly close was $3,522 (Mar 28, 2022) and its lowest $1,074 (Jun 27, 2022).

How much did Ethereum gain or lose in 2022?

In 2022, Ethereum went from $3,828 (last weekly close of 2021) to $1,200, a decline of -68.6%.

What was Ethereum's best month in 2022?

July (+56.2%); the weakest was June (-40.5%).

Ethereum price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.