Chainlink price history 2022

In 2022, Chainlink went from $21.87 (last weekly close of 2021) to $5.63, a decline of -74.3%.

First weekly close
$27.54
Last close
$5.63
Change
-74.3%
High
$27.54
Low
$5.63
BTC same year
-64.9%
$0$7.23$14.46$21.69$28.92■ LINK weekly close 2022

LINK monthly prices in 2022

MonthCloseChangeHighLow
January$18.07-17.4%$27.54$16.64
February$13.32-26.3%$15.60$13.32
March$18.08+35.7%$18.08$12.70
April$11.31-37.4%$15.24$11.31
May$7.64-32.4%$10.00$6.71
June$6.22-18.6%$6.70$6.22
July$7.65+23.0%$7.65$6.20
August$7.16-6.5%$8.77$6.26
September$7.11-0.6%$8.03$7.11
October$8.10+13.9%$8.10$7.07
November$7.44-8.1%$7.44$5.77
December$5.63-24.4%$6.70$5.63

The highest weekly close of 2022 came on Jan 3, 2022 ($27.54) and the lowest on Dec 26, 2022 ($5.63), a range of +389.3% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Chainlink in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Chainlink in 2022?

LINK started 2022 at a weekly close of $27.54 and ended the year at $5.63. Its highest weekly close was $27.54 (Jan 3, 2022) and its lowest $5.63 (Dec 26, 2022).

How much did Chainlink gain or lose in 2022?

In 2022, Chainlink went from $21.87 (last weekly close of 2021) to $5.63, a decline of -74.3%.

What was Chainlink's best month in 2022?

March (+35.7%); the weakest was April (-37.4%).

Chainlink price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.