Cardano price history 2022

In 2022, Cardano went from $1.38 (last weekly close of 2021) to $0.2499, a decline of -81.9%.

First weekly close
$1.17
Last close
$0.2499
Change
-81.9%
High
$1.41
Low
$0.2499
BTC same year
-64.9%
$0$0.3701$0.7403$1.11$1.48■ ADA weekly close 2022

ADA monthly prices in 2022

MonthCloseChangeHighLow
January$1.14-17.0%$1.41$1.04
February$0.8230-28.0%$1.04$0.8230
March$1.19+44.1%$1.19$0.7860
April$0.7895-33.4%$1.03$0.7895
May$0.5674-28.1%$0.7403$0.4820
June$0.4561-19.6%$0.4904$0.4561
July$0.5161+13.2%$0.5161$0.4478
August$0.5035-2.4%$0.5695$0.4293
September$0.4194-16.7%$0.5098$0.4194
October$0.4021-4.1%$0.4230$0.3621
November$0.3221-19.9%$0.3298$0.3120
December$0.2499-22.4%$0.3074$0.2499

The highest weekly close of 2022 came on Jan 10, 2022 ($1.41) and the lowest on Dec 26, 2022 ($0.2499), a range of +464.2% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Cardano in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Cardano in 2022?

ADA started 2022 at a weekly close of $1.17 and ended the year at $0.2499. Its highest weekly close was $1.41 (Jan 10, 2022) and its lowest $0.2499 (Dec 26, 2022).

How much did Cardano gain or lose in 2022?

In 2022, Cardano went from $1.38 (last weekly close of 2021) to $0.2499, a decline of -81.9%.

What was Cardano's best month in 2022?

March (+44.1%); the weakest was April (-33.4%).

Cardano price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.