Stellar price history 2026 (year to date)

So far in 2026, Stellar went from $0.2330 (last weekly close of 2025) to $0.2238, a decline of -3.9%.

First weekly close

$0.2244

Latest close

$0.2238

Change

-3.9%

High

$0.2599

Low

$0.1475

BTC same year

-8.6%

XLM monthly prices in 2026

Month	Close	Change	High	Low
January	$0.1751	-24.8%	$0.2244	$0.1751
February	$0.1541	-12.0%	$0.1702	$0.1541
March	$0.1627	+5.6%	$0.1693	$0.1482
April	$0.1579	-3.0%	$0.1708	$0.1502
May	$0.2599	+64.6%	$0.2599	$0.1475
June	$0.2034	-21.7%	$0.2098	$0.1730
July	$0.1742	-14.4%	$0.1882	$0.1742
August	$0.1877	+7.7%	$0.1997	$0.1563
September	$0.2238	+19.2%	$0.2238	$0.1772

The highest weekly close of 2026 came on May 25, 2026 ($0.2599) and the lowest on May 18, 2026 ($0.1475), a range of +76.2% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in Stellar in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of Stellar in 2026?

XLM started 2026 at a weekly close of $0.2244 and latest closed at $0.2238. Its highest weekly close was $0.2599 (May 25, 2026) and its lowest $0.1475 (May 18, 2026).

How much did Stellar gain or lose in 2026?

So far in 2026, Stellar went from $0.2330 (last weekly close of 2025) to $0.2238, a decline of -3.9%.

What was Stellar's best month in 2026?

May (+64.6%); the weakest was January (-24.8%).

Stellar price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.