XRP price history 2022

In 2022, XRP went from $0.8586 (last weekly close of 2021) to $0.3387, a decline of -60.6%.

First weekly close
$0.7530
Last close
$0.3387
Change
-60.6%
High
$0.8580
Low
$0.3215
BTC same year
-64.9%
$0$0.2252$0.4505$0.6757$0.9009■ XRP weekly close 2022

XRP monthly prices in 2022

MonthCloseChangeHighLow
January$0.6825-20.5%$0.7784$0.6013
February$0.7251+6.2%$0.8057$0.7215
March$0.8432+16.3%$0.8580$0.7602
April$0.6070-28.0%$0.7543$0.6070
May$0.3953-34.9%$0.5662$0.3891
June$0.3215-18.7%$0.3592$0.3215
July$0.3792+17.9%$0.3792$0.3255
August$0.3317-12.5%$0.3757$0.3224
September$0.4485+35.2%$0.4917$0.3552
October$0.4709+5.0%$0.5325$0.4582
November$0.3895-17.3%$0.3962$0.3408
December$0.3387-13.0%$0.3809$0.3387

The highest weekly close of 2022 came on Mar 21, 2022 ($0.8580) and the lowest on Jun 27, 2022 ($0.3215), a range of +166.9% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in XRP in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of XRP in 2022?

XRP started 2022 at a weekly close of $0.7530 and ended the year at $0.3387. Its highest weekly close was $0.8580 (Mar 21, 2022) and its lowest $0.3215 (Jun 27, 2022).

How much did XRP gain or lose in 2022?

In 2022, XRP went from $0.8586 (last weekly close of 2021) to $0.3387, a decline of -60.6%.

What was XRP's best month in 2022?

September (+35.2%); the weakest was May (-34.9%).

XRP price in other years

2018 · 2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.