Zcash price history 2022

In 2022, Zcash went from $153 (last weekly close of 2021) to $37.20, a decline of -75.7%.

First weekly close
$144
Last close
$37.20
Change
-75.7%
High
$210
Low
$37.20
BTC same year
-64.9%
$0$55.20$110$166$221■ ZEC weekly close 2022

ZEC monthly prices in 2022

MonthCloseChangeHighLow
January$124-18.8%$144$93.10
February$107-13.6%$117$103
March$180+67.3%$210$155
April$124-30.9%$161$124
May$89.40-28.0%$114$89.40
June$54.50-39.0%$79.10$54.50
July$64.50+18.3%$64.50$59.00
August$63.90-0.9%$73.80$61.20
September$53.60-16.1%$64.30$53.40
October$50.30-6.2%$54.80$50.30
November$45.90-8.7%$45.90$38.00
December$37.20-19.0%$44.80$37.20

The highest weekly close of 2022 came on Mar 21, 2022 ($210) and the lowest on Dec 26, 2022 ($37.20), a range of +465.3% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in Zcash in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of Zcash in 2022?

ZEC started 2022 at a weekly close of $144 and ended the year at $37.20. Its highest weekly close was $210 (Mar 21, 2022) and its lowest $37.20 (Dec 26, 2022).

How much did Zcash gain or lose in 2022?

In 2022, Zcash went from $153 (last weekly close of 2021) to $37.20, a decline of -75.7%.

What was Zcash's best month in 2022?

March (+67.3%); the weakest was June (-39.0%).

Zcash price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.