NEAR Protocol price history 2022

In 2022, NEAR Protocol went from $14.38 (last weekly close of 2021) to $1.28, a decline of -91.1%.

First weekly close
$13.52
Last close
$1.28
Change
-91.1%
High
$20.14
Low
$1.28
BTC same year
-64.9%
$0$5.29$10.57$15.86$21.15■ NEAR weekly close 2022

NEAR monthly prices in 2022

MonthCloseChangeHighLow
January$13.50-6.2%$20.14$10.36
February$10.09-25.2%$10.38$8.51
March$16.81+66.6%$16.81$9.85
April$11.84-29.6%$15.80$11.84
May$5.33-55.0%$11.15$5.18
June$3.32-37.7%$3.79$3.29
July$4.23+27.3%$4.35$3.52
August$4.24+0.2%$5.62$3.76
September$3.48-17.9%$4.90$3.48
October$3.09-11.1%$3.52$2.98
November$1.72-44.3%$1.95$1.57
December$1.28-25.9%$1.63$1.28

The highest weekly close of 2022 came on Jan 10, 2022 ($20.14) and the lowest on Dec 26, 2022 ($1.28), a range of +1,478.5% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in NEAR Protocol in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of NEAR Protocol in 2022?

NEAR started 2022 at a weekly close of $13.52 and ended the year at $1.28. Its highest weekly close was $20.14 (Jan 10, 2022) and its lowest $1.28 (Dec 26, 2022).

How much did NEAR Protocol gain or lose in 2022?

In 2022, NEAR Protocol went from $14.38 (last weekly close of 2021) to $1.28, a decline of -91.1%.

What was NEAR Protocol's best month in 2022?

March (+66.6%); the weakest was May (-55.0%).

NEAR Protocol price in other years

2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.