Stellar price history 2020

In 2020, Stellar went from $0.0454 (last weekly close of 2019) to $0.1365, a gain of +200.5%.

First weekly close
$0.0491
Last close
$0.1365
Change
+200.5%
High
$0.1942
Low
$0.0368
BTC same year
+348.4%
$0$0.0510$0.1020$0.1530$0.2039■ XLM weekly close 2020

XLM monthly prices in 2020

MonthCloseChangeHighLow
January$0.0635+39.6%$0.0635$0.0491
February$0.0558-12.0%$0.0744$0.0558
March$0.0435-22.1%$0.0497$0.0368
April$0.0730+67.8%$0.0730$0.0488
May$0.0705-3.4%$0.0705$0.0639
June$0.0672-4.7%$0.0788$0.0642
July$0.1025+52.6%$0.1025$0.0953
August$0.0774-24.5%$0.1152$0.0774
September$0.0729-5.8%$0.0800$0.0729
October$0.0786+7.8%$0.0830$0.0771
November$0.1759+123.8%$0.1942$0.0801
December$0.1365-22.4%$0.1767$0.1365

The highest weekly close of 2020 came on Nov 23, 2020 ($0.1942) and the lowest on Mar 16, 2020 ($0.0368), a range of +427.9% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in Stellar in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of Stellar in 2020?

XLM started 2020 at a weekly close of $0.0491 and ended the year at $0.1365. Its highest weekly close was $0.1942 (Nov 23, 2020) and its lowest $0.0368 (Mar 16, 2020).

How much did Stellar gain or lose in 2020?

In 2020, Stellar went from $0.0454 (last weekly close of 2019) to $0.1365, a gain of +200.5%.

What was Stellar's best month in 2020?

November (+123.8%); the weakest was August (-24.5%).

Stellar price in other years

2018 · 2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.