Stellar price history 2024

In 2024, Stellar went from $0.1290 (last weekly close of 2023) to $0.4407, a gain of +241.6%.

First weekly close
$0.1152
Last close
$0.4407
Change
+241.6%
High
$0.5607
Low
$0.0839
BTC same year
+132.6%
$0$0.1472$0.2944$0.4416$0.5887■ XLM weekly close 2024

XLM monthly prices in 2024

MonthCloseChangeHighLow
January$0.1092-15.3%$0.1181$0.1092
February$0.1357+24.3%$0.1357$0.1113
March$0.1411+4.0%$0.1411$0.1322
April$0.1109-21.4%$0.1293$0.1106
May$0.1051-5.2%$0.1086$0.1048
June$0.0913-13.1%$0.0999$0.0896
July$0.0882-3.4%$0.1054$0.0839
August$0.0899+1.9%$0.1009$0.0899
September$0.0923+2.7%$0.1017$0.0899
October$0.0906-1.8%$0.0972$0.0905
November$0.5607+518.9%$0.5607$0.1084
December$0.4407-21.4%$0.4931$0.3382

The highest weekly close of 2024 came on Nov 25, 2024 ($0.5607) and the lowest on Jul 1, 2024 ($0.0839), a range of +568.3% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Stellar in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Stellar in 2024?

XLM started 2024 at a weekly close of $0.1152 and ended the year at $0.4407. Its highest weekly close was $0.5607 (Nov 25, 2024) and its lowest $0.0839 (Jul 1, 2024).

How much did Stellar gain or lose in 2024?

In 2024, Stellar went from $0.1290 (last weekly close of 2023) to $0.4407, a gain of +241.6%.

What was Stellar's best month in 2024?

November (+518.9%); the weakest was April (-21.4%).

Stellar price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.