Stellar price history 2023

In 2023, Stellar went from $0.0726 (last weekly close of 2022) to $0.1290, a gain of +77.7%.

First weekly close
$0.0773
Last close
$0.1290
Change
+77.7%
High
$0.1565
Low
$0.0773
BTC same year
+154.5%
$0$0.0411$0.0822$0.1232$0.1643■ XLM weekly close 2023

XLM monthly prices in 2023

MonthCloseChangeHighLow
January$0.0909+25.2%$0.0944$0.0773
February$0.0827-9.0%$0.0905$0.0827
March$0.1066+28.9%$0.1066$0.0822
April$0.0944-11.4%$0.1073$0.0944
May$0.0913-3.3%$0.0918$0.0881
June$0.1073+17.5%$0.1073$0.0795
July$0.1394+29.9%$0.1565$0.0990
August$0.1187-14.8%$0.1378$0.1187
September$0.1143-3.7%$0.1338$0.1123
October$0.1255+9.8%$0.1255$0.1063
November$0.1220-2.8%$0.1244$0.1198
December$0.1290+5.7%$0.1333$0.1221

The highest weekly close of 2023 came on Jul 24, 2023 ($0.1565) and the lowest on Jan 2, 2023 ($0.0773), a range of +102.5% between the two. Over the same period Bitcoin moved +154.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2023?

$1,000 in Stellar in 2023 · $100/month DCA since 2023 · Best performing crypto of 2023

FAQ

What was the price of Stellar in 2023?

XLM started 2023 at a weekly close of $0.0773 and ended the year at $0.1290. Its highest weekly close was $0.1565 (Jul 24, 2023) and its lowest $0.0773 (Jan 2, 2023).

How much did Stellar gain or lose in 2023?

In 2023, Stellar went from $0.0726 (last weekly close of 2022) to $0.1290, a gain of +77.7%.

What was Stellar's best month in 2023?

July (+29.9%); the weakest was August (-14.8%).

Stellar price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2024 · 2025 · 2026 · All years

Other coins in 2023

Data updated: 2026-10-01 09:08 UTC.