Stellar price history 2018
Stellar's USDT market data starts on May 28, 2018 at $0.3041; by Dec 31, 2018 it closed the week at $0.1187 (-61.0%).
XLM monthly prices in 2018
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| May | $0.3041 | — | $0.3041 | $0.3041 |
| June | $0.1999 | -34.3% | $0.2440 | $0.1928 |
| July | $0.2431 | +21.6% | $0.3079 | $0.2103 |
| August | $0.2260 | -7.0% | $0.2279 | $0.2130 |
| September | $0.2599 | +15.0% | $0.2816 | $0.1902 |
| October | $0.2460 | -5.4% | $0.2473 | $0.2110 |
| November | $0.1610 | -34.5% | $0.2771 | $0.1610 |
| December | $0.1187 | -26.3% | $0.1245 | $0.0957 |
The highest weekly close of 2018 came on Jul 23, 2018 ($0.3079) and the lowest on Dec 10, 2018 ($0.0957), a range of +221.8% between the two. Over the same period Bitcoin moved -70.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2018?
$1,000 in Stellar in 2018 · $100/month DCA since 2018
FAQ
What was the price of Stellar in 2018?
XLM started 2018 at a weekly close of $0.3041 and ended the year at $0.1187. Its highest weekly close was $0.3079 (Jul 23, 2018) and its lowest $0.0957 (Dec 10, 2018).
How much did Stellar gain or lose in 2018?
Stellar's USDT market data starts on May 28, 2018 at $0.3041; by Dec 31, 2018 it closed the week at $0.1187 (-61.0%).
What was Stellar's best month in 2018?
July (+21.6%); the weakest was November (-34.5%).
Stellar price in other years
2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2018
- Bitcoin price 2018
- Ethereum price 2018
- BNB price 2018
- XRP price 2018
- TRON price 2018
- Cardano price 2018
- Litecoin price 2018
- Ethereum Classic price 2018
Data updated: 2026-10-01 09:08 UTC.