XRP price history 2021

In 2021, XRP went from $0.2254 (last weekly close of 2020) to $0.8586, a gain of +280.9%.

First weekly close
$0.3149
Last close
$0.8586
Change
+280.9%
High
$1.56
Low
$0.2734
BTC same year
+43.3%
$0$0.4096$0.8193$1.23$1.64■ XRP weekly close 2021

XRP monthly prices in 2021

MonthCloseChangeHighLow
January$0.4951+119.6%$0.4951$0.2734
February$0.4157-16.0%$0.5921$0.4157
March$0.6350+52.8%$0.6350$0.4391
April$1.56+145.7%$1.56$1.04
May$0.9470-39.3%$1.53$0.7898
June$0.6960-26.5%$0.8832$0.6484
July$0.7242+4.1%$0.7242$0.5866
August$1.31+80.6%$1.31$0.7788
September$1.06-19.3%$1.12$0.9436
October$1.11+5.5%$1.14$1.08
November$0.8045-27.7%$1.22$0.8045
December$0.8586+6.7%$0.9200$0.8350

The highest weekly close of 2021 came on Apr 26, 2021 ($1.56) and the lowest on Jan 18, 2021 ($0.2734), a range of +470.8% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in XRP in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of XRP in 2021?

XRP started 2021 at a weekly close of $0.3149 and ended the year at $0.8586. Its highest weekly close was $1.56 (Apr 26, 2021) and its lowest $0.2734 (Jan 18, 2021).

How much did XRP gain or lose in 2021?

In 2021, XRP went from $0.2254 (last weekly close of 2020) to $0.8586, a gain of +280.9%.

What was XRP's best month in 2021?

April (+145.7%); the weakest was May (-39.3%).

XRP price in other years

2018 · 2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.