XRP price history 2026 (year to date)
So far in 2026, XRP went from $2.09 (last weekly close of 2025) to $1.49, a decline of -28.7%.
XRP monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $1.59 | -23.9% | $2.07 | $1.59 |
| February | $1.35 | -15.0% | $1.48 | $1.35 |
| March | $1.33 | -1.9% | $1.45 | $1.33 |
| April | $1.39 | +4.7% | $1.43 | $1.32 |
| May | $1.33 | -4.0% | $1.47 | $1.33 |
| June | $1.16 | -13.2% | $1.19 | $1.05 |
| July | $1.09 | -6.1% | $1.11 | $1.09 |
| August | $1.42 | +31.0% | $1.52 | $0.9936 |
| September | $1.49 | +4.7% | $1.52 | $1.34 |
The highest weekly close of 2026 came on Jan 5, 2026 ($2.07) and the lowest on Aug 10, 2026 ($0.9936), a range of +108.8% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in XRP in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of XRP in 2026?
XRP started 2026 at a weekly close of $2.07 and latest closed at $1.49. Its highest weekly close was $2.07 (Jan 5, 2026) and its lowest $0.9936 (Aug 10, 2026).
How much did XRP gain or lose in 2026?
So far in 2026, XRP went from $2.09 (last weekly close of 2025) to $1.49, a decline of -28.7%.
What was XRP's best month in 2026?
August (+31.0%); the weakest was January (-23.9%).
XRP price in other years
2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- NEAR Protocol price 2026
- Bitcoin Cash price 2026
Data updated: 2026-10-01 09:08 UTC.