XRP price history 2023

In 2023, XRP went from $0.3387 (last weekly close of 2022) to $0.6156, a gain of +81.8%.

First weekly close
$0.3452
Last close
$0.6156
Change
+81.8%
High
$0.7468
Low
$0.3452
BTC same year
+154.5%
$0$0.1960$0.3921$0.5881$0.7841■ XRP weekly close 2023

XRP monthly prices in 2023

MonthCloseChangeHighLow
January$0.3984+17.6%$0.4134$0.3452
February$0.3668-7.9%$0.3863$0.3668
March$0.5180+41.2%$0.5180$0.3714
April$0.4705-9.2%$0.5209$0.4647
May$0.5359+13.9%$0.5359$0.4253
June$0.4845-9.6%$0.5208$0.4845
July$0.6240+28.8%$0.7468$0.4680
August$0.5047-19.1%$0.6256$0.5047
September$0.5241+3.8%$0.5241$0.4925
October$0.6607+26.1%$0.6607$0.4874
November$0.6229-5.7%$0.6613$0.6157
December$0.6156-1.2%$0.6617$0.6103

The highest weekly close of 2023 came on Jul 10, 2023 ($0.7468) and the lowest on Jan 2, 2023 ($0.3452), a range of +116.3% between the two. Over the same period Bitcoin moved +154.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2023?

$1,000 in XRP in 2023 · $100/month DCA since 2023 · Best performing crypto of 2023

FAQ

What was the price of XRP in 2023?

XRP started 2023 at a weekly close of $0.3452 and ended the year at $0.6156. Its highest weekly close was $0.7468 (Jul 10, 2023) and its lowest $0.3452 (Jan 2, 2023).

How much did XRP gain or lose in 2023?

In 2023, XRP went from $0.3387 (last weekly close of 2022) to $0.6156, a gain of +81.8%.

What was XRP's best month in 2023?

March (+41.2%); the weakest was August (-19.1%).

XRP price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2024 · 2025 · 2026 · All years

Other coins in 2023

Data updated: 2026-10-01 09:08 UTC.