XRP price history 2019

In 2019, XRP went from $0.3604 (last weekly close of 2018) to $0.1945, a decline of -46.0%.

First weekly close
$0.3113
Last close
$0.1945
Change
-46.0%
High
$0.4702
Low
$0.1945
BTC same year
+84.5%
$0$0.1234$0.2468$0.3702$0.4937■ XRP weekly close 2019

XRP monthly prices in 2019

MonthCloseChangeHighLow
January$0.3022-16.2%$0.3168$0.3022
February$0.3111+3.0%$0.3111$0.2976
March$0.3089-0.7%$0.3154$0.3079
April$0.3004-2.7%$0.3612$0.2995
May$0.4440+47.8%$0.4440$0.3102
June$0.3962-10.8%$0.4702$0.3853
July$0.3181-19.7%$0.3965$0.3037
August$0.2559-19.6%$0.3032$0.2559
September$0.2555-0.2%$0.2765$0.2402
October$0.2902+13.6%$0.2982$0.2773
November$0.2248-22.6%$0.2789$0.2199
December$0.1945-13.5%$0.2291$0.1945

The highest weekly close of 2019 came on Jun 17, 2019 ($0.4702) and the lowest on Dec 30, 2019 ($0.1945), a range of +141.7% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in XRP in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of XRP in 2019?

XRP started 2019 at a weekly close of $0.3113 and ended the year at $0.1945. Its highest weekly close was $0.4702 (Jun 17, 2019) and its lowest $0.1945 (Dec 30, 2019).

How much did XRP gain or lose in 2019?

In 2019, XRP went from $0.3604 (last weekly close of 2018) to $0.1945, a decline of -46.0%.

What was XRP's best month in 2019?

May (+47.8%); the weakest was November (-22.6%).

XRP price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.