XRP price history 2020

In 2020, XRP went from $0.1945 (last weekly close of 2019) to $0.2254, a gain of +15.9%.

First weekly close
$0.2154
Last close
$0.2254
Change
+15.9%
High
$0.6211
Low
$0.1478
BTC same year
+348.4%
$0$0.1630$0.3261$0.4891$0.6521■ XRP weekly close 2020

XRP monthly prices in 2020

MonthCloseChangeHighLow
January$0.2509+29.0%$0.2509$0.2154
February$0.2270-9.6%$0.2922$0.2270
March$0.1793-21.0%$0.2039$0.1478
April$0.2194+22.4%$0.2194$0.1890
May$0.2025-7.7%$0.2025$0.1926
June$0.1770-12.6%$0.2033$0.1769
July$0.2880+62.8%$0.2880$0.1996
August$0.2399-16.7%$0.3046$0.2399
September$0.2479+3.4%$0.2479$0.2422
October$0.2400-3.2%$0.2554$0.2400
November$0.6211+158.8%$0.6211$0.2537
December$0.2254-63.7%$0.5559$0.2254

The highest weekly close of 2020 came on Nov 30, 2020 ($0.6211) and the lowest on Mar 16, 2020 ($0.1478), a range of +320.3% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in XRP in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of XRP in 2020?

XRP started 2020 at a weekly close of $0.2154 and ended the year at $0.2254. Its highest weekly close was $0.6211 (Nov 30, 2020) and its lowest $0.1478 (Mar 16, 2020).

How much did XRP gain or lose in 2020?

In 2020, XRP went from $0.1945 (last weekly close of 2019) to $0.2254, a gain of +15.9%.

What was XRP's best month in 2020?

November (+158.8%); the weakest was December (-63.7%).

XRP price in other years

2018 · 2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.