XRP price history 2024

In 2024, XRP went from $0.6156 (last weekly close of 2023) to $2.40, a gain of +289.8%.

First weekly close
$0.5515
Last close
$2.40
Change
+289.8%
High
$2.60
Low
$0.4195
BTC same year
+132.6%
$0$0.6828$1.37$2.05$2.73■ XRP weekly close 2024

XRP monthly prices in 2024

MonthCloseChangeHighLow
January$0.5032-18.3%$0.5763$0.5032
February$0.6271+24.6%$0.6271$0.5261
March$0.6292+0.3%$0.6325$0.6080
April$0.5296-15.8%$0.5944$0.5033
May$0.5135-3.0%$0.5283$0.4993
June$0.4761-7.3%$0.4986$0.4761
July$0.5228+9.8%$0.6012$0.4195
August$0.5472+4.7%$0.6000$0.5472
September$0.5336-2.5%$0.6412$0.5295
October$0.5030-5.7%$0.5482$0.5030
November$2.29+356.0%$2.29$0.5884
December$2.40+4.6%$2.60$2.09

The highest weekly close of 2024 came on Dec 2, 2024 ($2.60) and the lowest on Jul 1, 2024 ($0.4195), a range of +520.1% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in XRP in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of XRP in 2024?

XRP started 2024 at a weekly close of $0.5515 and ended the year at $2.40. Its highest weekly close was $2.60 (Dec 2, 2024) and its lowest $0.4195 (Jul 1, 2024).

How much did XRP gain or lose in 2024?

In 2024, XRP went from $0.6156 (last weekly close of 2023) to $2.40, a gain of +289.8%.

What was XRP's best month in 2024?

November (+356.0%); the weakest was January (-18.3%).

XRP price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.