XRP price history 2018
XRP's USDT market data starts on Apr 30, 2018 at $0.8648; by Dec 31, 2018 it closed the week at $0.3604 (-58.3%).
XRP monthly prices in 2018
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| April | $0.8648 | — | $0.8648 | $0.8648 |
| May | $0.6901 | -20.2% | $0.7300 | $0.6042 |
| June | $0.4622 | -33.0% | $0.5820 | $0.4622 |
| July | $0.4345 | -6.0% | $0.4792 | $0.4345 |
| August | $0.3425 | -21.2% | $0.3425 | $0.2955 |
| September | $0.5826 | +70.1% | $0.5826 | $0.2766 |
| October | $0.4700 | -19.3% | $0.4827 | $0.4099 |
| November | $0.3696 | -21.4% | $0.5161 | $0.3696 |
| December | $0.3604 | -2.5% | $0.3669 | $0.2867 |
The highest weekly close of 2018 came on Apr 30, 2018 ($0.8648) and the lowest on Sep 3, 2018 ($0.2766), a range of +212.7% between the two. Over the same period Bitcoin moved -70.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2018?
$1,000 in XRP in 2018 · $100/month DCA since 2018
FAQ
What was the price of XRP in 2018?
XRP started 2018 at a weekly close of $0.8648 and ended the year at $0.3604. Its highest weekly close was $0.8648 (Apr 30, 2018) and its lowest $0.2766 (Sep 3, 2018).
How much did XRP gain or lose in 2018?
XRP's USDT market data starts on Apr 30, 2018 at $0.8648; by Dec 31, 2018 it closed the week at $0.3604 (-58.3%).
What was XRP's best month in 2018?
September (+70.1%); the weakest was June (-33.0%).
XRP price in other years
2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2018
- Bitcoin price 2018
- Ethereum price 2018
- BNB price 2018
- TRON price 2018
- Cardano price 2018
- Stellar price 2018
- Litecoin price 2018
- Ethereum Classic price 2018
Data updated: 2026-10-01 09:08 UTC.