XRP (XRP) price history
Yearly performance of XRP from Apr 30, 2018 to Sep 28, 2026, based on weekly closing prices in USD.
XRP price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $0.8648 | $0.3604 | -58.3% | $0.8648 | $0.2766 |
| 2019 | $0.3113 | $0.1945 | -46.0% | $0.4702 | $0.1945 |
| 2020 | $0.2154 | $0.2254 | +15.9% | $0.6211 | $0.1478 |
| 2021 | $0.3149 | $0.8586 | +280.9% | $1.56 | $0.2734 |
| 2022 | $0.7530 | $0.3387 | -60.6% | $0.8580 | $0.3215 |
| 2023 | $0.3452 | $0.6156 | +81.8% | $0.7468 | $0.3452 |
| 2024 | $0.5515 | $2.40 | +289.8% | $2.60 | $0.4195 |
| 2025 | $2.50 | $2.09 | -12.9% | $3.45 | $1.87 |
| 2026 (year to date) | $2.07 | $1.49 | -28.7% | $2.07 | $0.9936 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: XRP DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of XRP?
Since Apr 30, 2018, the highest weekly close of XRP was $3.45 in the week of Jul 14, 2025. The latest weekly close is $1.49 (-56.8% from that high).
What was XRP's best year?
Measured from the previous year's last weekly close, XRP's best year in this dataset was 2024 (+289.8%) and its worst was 2022 (-60.6%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.