VeChain price history 2022

In 2022, VeChain went from $0.0871 (last weekly close of 2021) to $0.0161, a decline of -81.6%.

First weekly close
$0.0766
Last close
$0.0161
Change
-81.6%
High
$0.0826
Low
$0.0161
BTC same year
-64.9%
$0$0.0217$0.0434$0.0651$0.0868■ VET weekly close 2022

VET monthly prices in 2022

MonthCloseChangeHighLow
January$0.0613-29.7%$0.0784$0.0526
February$0.0477-22.2%$0.0563$0.0455
March$0.0826+73.3%$0.0826$0.0445
April$0.0485-41.3%$0.0649$0.0485
May$0.0304-37.2%$0.0445$0.0302
June$0.0226-25.9%$0.0257$0.0226
July$0.0271+20.1%$0.0271$0.0232
August$0.0250-7.7%$0.0323$0.0237
September$0.0226-9.8%$0.0257$0.0224
October$0.0247+9.3%$0.0247$0.0228
November$0.0193-21.7%$0.0193$0.0180
December$0.0161-16.9%$0.0190$0.0161

The highest weekly close of 2022 came on Mar 28, 2022 ($0.0826) and the lowest on Dec 26, 2022 ($0.0161), a range of +414.8% between the two. Over the same period Bitcoin moved -64.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2022?

$1,000 in VeChain in 2022 · $100/month DCA since 2022 · Best performing crypto of 2022

FAQ

What was the price of VeChain in 2022?

VET started 2022 at a weekly close of $0.0766 and ended the year at $0.0161. Its highest weekly close was $0.0826 (Mar 28, 2022) and its lowest $0.0161 (Dec 26, 2022).

How much did VeChain gain or lose in 2022?

In 2022, VeChain went from $0.0871 (last weekly close of 2021) to $0.0161, a decline of -81.6%.

What was VeChain's best month in 2022?

March (+73.3%); the weakest was April (-41.3%).

VeChain price in other years

2019 · 2020 · 2021 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2022

Data updated: 2026-10-01 09:08 UTC.