VeChain price history 2019
In 2019, VeChain went from $0.00424500 (last weekly close of 2018) to $0.00546500, a gain of +28.7%.
VET monthly prices in 2019
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $0.00386000 | -9.1% | $0.00413600 | $0.00369800 |
| February | $0.00439800 | +13.9% | $0.00439800 | $0.00402200 |
| March | $0.00609200 | +38.5% | $0.00609200 | $0.00469200 |
| April | $0.00642700 | +5.5% | $0.00760900 | $0.00608300 |
| May | $0.00772400 | +20.2% | $0.00787900 | $0.00611100 |
| June | $0.00819600 | +6.1% | $0.00819600 | $0.00721800 |
| July | $0.00532000 | -35.1% | $0.00745600 | $0.00532000 |
| August | $0.00409500 | -23.0% | $0.00511400 | $0.00409500 |
| September | $0.00335100 | -18.2% | $0.00403500 | $0.00333900 |
| October | $0.00423400 | +26.4% | $0.00423400 | $0.00336400 |
| November | $0.00710300 | +67.8% | $0.00765800 | $0.00524400 |
| December | $0.00546500 | -23.1% | $0.00712700 | $0.00546500 |
The highest weekly close of 2019 came on Jun 24, 2019 ($0.00819600) and the lowest on Sep 23, 2019 ($0.00333900), a range of +145.5% between the two. Over the same period Bitcoin moved +84.5%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2019?
$1,000 in VeChain in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019
FAQ
What was the price of VeChain in 2019?
VET started 2019 at a weekly close of $0.00369800 and ended the year at $0.00546500. Its highest weekly close was $0.00819600 (Jun 24, 2019) and its lowest $0.00333900 (Sep 23, 2019).
How much did VeChain gain or lose in 2019?
In 2019, VeChain went from $0.00424500 (last weekly close of 2018) to $0.00546500, a gain of +28.7%.
What was VeChain's best month in 2019?
November (+67.8%); the weakest was July (-35.1%).
VeChain price in other years
2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2019
- Bitcoin price 2019
- Ethereum price 2019
- BNB price 2019
- XRP price 2019
- TRON price 2019
- Zcash price 2019
- Dogecoin price 2019
- Chainlink price 2019
- Cardano price 2019
- Stellar price 2019
- Litecoin price 2019
- Ethereum Classic price 2019
Data updated: 2026-10-01 09:08 UTC.