VeChain price history 2024

In 2024, VeChain went from $0.0343 (last weekly close of 2023) to $0.0510, a gain of +48.7%.

First weekly close
$0.0287
Last close
$0.0510
Change
+48.7%
High
$0.0679
Low
$0.0198
BTC same year
+132.6%
$0$0.0178$0.0357$0.0535$0.0713■ VET weekly close 2024

VET monthly prices in 2024

MonthCloseChangeHighLow
January$0.0277-19.4%$0.0294$0.0277
February$0.0491+77.4%$0.0491$0.0302
March$0.0461-6.1%$0.0479$0.0421
April$0.0373-19.0%$0.0430$0.0373
May$0.0333-10.8%$0.0356$0.0333
June$0.0268-19.6%$0.0319$0.0250
July$0.0224-16.5%$0.0312$0.0224
August$0.0209-6.7%$0.0250$0.0209
September$0.0233+11.4%$0.0258$0.0207
October$0.0198-15.0%$0.0244$0.0198
November$0.0461+133.2%$0.0461$0.0253
December$0.0510+10.7%$0.0679$0.0451

The highest weekly close of 2024 came on Dec 2, 2024 ($0.0679) and the lowest on Oct 28, 2024 ($0.0198), a range of +243.8% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in VeChain in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of VeChain in 2024?

VET started 2024 at a weekly close of $0.0287 and ended the year at $0.0510. Its highest weekly close was $0.0679 (Dec 2, 2024) and its lowest $0.0198 (Oct 28, 2024).

How much did VeChain gain or lose in 2024?

In 2024, VeChain went from $0.0343 (last weekly close of 2023) to $0.0510, a gain of +48.7%.

What was VeChain's best month in 2024?

November (+133.2%); the weakest was June (-19.6%).

VeChain price in other years

2019 · 2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.