VeChain (VET) price history
Yearly performance of VeChain from Jul 23, 2018 to Sep 28, 2026, based on weekly closing prices in USD.
VET price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2019 | $0.00369800 | $0.00546500 | +28.7% | $0.00819600 | $0.00333900 |
| 2020 | $0.00552300 | $0.0262 | +379.9% | $0.0262 | $0.00252400 |
| 2021 | $0.0271 | $0.0871 | +232.3% | $0.2533 | $0.0254 |
| 2022 | $0.0766 | $0.0161 | -81.6% | $0.0826 | $0.0161 |
| 2023 | $0.0171 | $0.0343 | +113.8% | $0.0345 | $0.0149 |
| 2024 | $0.0287 | $0.0510 | +48.7% | $0.0679 | $0.0198 |
| 2025 | $0.0447 | $0.0121 | -76.2% | $0.0454 | $0.0105 |
| 2026 (year to date) | $0.0115 | $0.00888400 | -26.8% | $0.0115 | $0.00440500 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: VeChain DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of VeChain?
Since Jul 23, 2018, the highest weekly close of VET was $0.2533 in the week of Apr 12, 2021. The latest weekly close is $0.00888400 (-96.5% from that high).
What was VeChain's best year?
Measured from the previous year's last weekly close, VET's best year in this dataset was 2020 (+379.9%) and its worst was 2022 (-81.6%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.