VeChain price history 2021

In 2021, VeChain went from $0.0262 (last weekly close of 2020) to $0.0871, a gain of +232.3%.

First weekly close
$0.0271
Last close
$0.0871
Change
+232.3%
High
$0.2533
Low
$0.0254
BTC same year
+43.3%
$0$0.0665$0.1330$0.1995$0.2660■ VET weekly close 2021

VET monthly prices in 2021

MonthCloseChangeHighLow
January$0.0254-3.2%$0.0306$0.0254
February$0.0397+56.5%$0.0548$0.0291
March$0.0924+132.6%$0.0938$0.0567
April$0.2149+132.5%$0.2533$0.1394
May$0.1277-40.6%$0.2339$0.0864
June$0.0878-31.2%$0.1124$0.0781
July$0.0857-2.3%$0.0857$0.0676
August$0.1539+79.5%$0.1539$0.1013
September$0.1104-28.3%$0.1198$0.0915
October$0.1331+20.5%$0.1331$0.1103
November$0.0898-32.5%$0.1617$0.0898
December$0.0871-3.0%$0.0945$0.0803

The highest weekly close of 2021 came on Apr 12, 2021 ($0.2533) and the lowest on Jan 25, 2021 ($0.0254), a range of +897.4% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in VeChain in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of VeChain in 2021?

VET started 2021 at a weekly close of $0.0271 and ended the year at $0.0871. Its highest weekly close was $0.2533 (Apr 12, 2021) and its lowest $0.0254 (Jan 25, 2021).

How much did VeChain gain or lose in 2021?

In 2021, VeChain went from $0.0262 (last weekly close of 2020) to $0.0871, a gain of +232.3%.

What was VeChain's best month in 2021?

March (+132.6%); the weakest was May (-40.6%).

VeChain price in other years

2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.