VeChain price history 2026 (year to date)

So far in 2026, VeChain went from $0.0121 (last weekly close of 2025) to $0.00888400, a decline of -26.8%.

First weekly close

$0.0115

Latest close

$0.00888400

Change

-26.8%

High

$0.0115

Low

$0.00440500

BTC same year

-8.6%

VET monthly prices in 2026

Month	Close	Change	High	Low
January	$0.00817000	-32.7%	$0.0115	$0.00817000
February	$0.00714000	-12.6%	$0.00837000	$0.00714000
March	$0.00743900	+4.2%	$0.00743900	$0.00654200
April	$0.00721100	-3.1%	$0.00737000	$0.00673700
May	$0.00608800	-15.6%	$0.00791800	$0.00608800
June	$0.00477700	-21.5%	$0.00509100	$0.00452200
July	$0.00470700	-1.5%	$0.00485400	$0.00465800
August	$0.00708000	+50.4%	$0.00708000	$0.00440500
September	$0.00888400	+25.5%	$0.00921100	$0.00767900

The highest weekly close of 2026 came on Jan 5, 2026 ($0.0115) and the lowest on Aug 10, 2026 ($0.00440500), a range of +161.5% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in VeChain in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of VeChain in 2026?

VET started 2026 at a weekly close of $0.0115 and latest closed at $0.00888400. Its highest weekly close was $0.0115 (Jan 5, 2026) and its lowest $0.00440500 (Aug 10, 2026).

How much did VeChain gain or lose in 2026?

So far in 2026, VeChain went from $0.0121 (last weekly close of 2025) to $0.00888400, a decline of -26.8%.

What was VeChain's best month in 2026?

August (+50.4%); the weakest was January (-32.7%).

VeChain price in other years

2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.