VeChain price history 2020

In 2020, VeChain went from $0.00546500 (last weekly close of 2019) to $0.0262, a gain of +379.9%.

First weekly close
$0.00552300
Last close
$0.0262
Change
+379.9%
High
$0.0262
Low
$0.00252400
BTC same year
+348.4%
$0$0.00688433$0.0138$0.0207$0.0275■ VET weekly close 2020

VET monthly prices in 2020

MonthCloseChangeHighLow
January$0.00622900+14.0%$0.00622900$0.00552300
February$0.00542700-12.9%$0.00708100$0.00542700
March$0.00323000-40.5%$0.00469800$0.00252400
April$0.00433200+34.1%$0.00448000$0.00368100
May$0.00624700+44.2%$0.00624700$0.00416500
June$0.0143+129.0%$0.0143$0.00724600
July$0.0162+13.3%$0.0182$0.0162
August$0.0124-23.8%$0.0219$0.0124
September$0.0117-5.6%$0.0145$0.0117
October$0.0105-9.9%$0.0118$0.0105
November$0.0171+63.2%$0.0171$0.0110
December$0.0262+53.0%$0.0262$0.0163

The highest weekly close of 2020 came on Dec 28, 2020 ($0.0262) and the lowest on Mar 9, 2020 ($0.00252400), a range of +939.1% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in VeChain in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of VeChain in 2020?

VET started 2020 at a weekly close of $0.00552300 and ended the year at $0.0262. Its highest weekly close was $0.0262 (Dec 28, 2020) and its lowest $0.00252400 (Mar 9, 2020).

How much did VeChain gain or lose in 2020?

In 2020, VeChain went from $0.00546500 (last weekly close of 2019) to $0.0262, a gain of +379.9%.

What was VeChain's best month in 2020?

June (+129.0%); the weakest was March (-40.5%).

VeChain price in other years

2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.