VeChain price history 2025

In 2025, VeChain went from $0.0510 (last weekly close of 2024) to $0.0121, a decline of -76.2%.

First weekly close
$0.0447
Last close
$0.0121
Change
-76.2%
High
$0.0454
Low
$0.0105
BTC same year
-6.9%
$0$0.0119$0.0238$0.0357$0.0476■ VET weekly close 2025

VET monthly prices in 2025

MonthCloseChangeHighLow
January$0.0377-26.0%$0.0454$0.0377
February$0.0322-14.7%$0.0331$0.0319
March$0.0197-38.7%$0.0251$0.0197
April$0.0250+26.8%$0.0264$0.0227
May$0.0243-2.8%$0.0312$0.0243
June$0.0209-14.2%$0.0241$0.0193
July$0.0230+10.5%$0.0284$0.0230
August$0.0241+4.8%$0.0260$0.0241
September$0.0229-5.3%$0.0246$0.0221
October$0.0163-28.5%$0.0192$0.0163
November$0.0131-20.0%$0.0171$0.0130
December$0.0121-7.0%$0.0123$0.0105

The highest weekly close of 2025 came on Jan 13, 2025 ($0.0454) and the lowest on Dec 15, 2025 ($0.0105), a range of +331.5% between the two. Over the same period Bitcoin moved -6.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2025?

$1,000 in VeChain in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025

FAQ

What was the price of VeChain in 2025?

VET started 2025 at a weekly close of $0.0447 and ended the year at $0.0121. Its highest weekly close was $0.0454 (Jan 13, 2025) and its lowest $0.0105 (Dec 15, 2025).

How much did VeChain gain or lose in 2025?

In 2025, VeChain went from $0.0510 (last weekly close of 2024) to $0.0121, a decline of -76.2%.

What was VeChain's best month in 2025?

April (+26.8%); the weakest was March (-38.7%).

VeChain price in other years

2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2026 · All years

Other coins in 2025

Data updated: 2026-10-01 09:08 UTC.