Cardano price history 2020

In 2020, Cardano went from $0.0346 (last weekly close of 2019) to $0.2062, a gain of +495.8%.

First weekly close
$0.0379
Last close
$0.2062
Change
+495.8%
High
$0.2062
Low
$0.0269
BTC same year
+348.4%
$0$0.0541$0.1082$0.1623$0.2165■ ADA weekly close 2020

ADA monthly prices in 2020

MonthCloseChangeHighLow
January$0.0557+61.0%$0.0557$0.0379
February$0.0456-18.1%$0.0619$0.0456
March$0.0319-30.1%$0.0429$0.0269
April$0.0490+53.5%$0.0490$0.0335
May$0.0739+50.9%$0.0739$0.0476
June$0.0981+32.8%$0.0981$0.0764
July$0.1338+36.3%$0.1485$0.1240
August$0.0926-30.8%$0.1451$0.0926
September$0.0969+4.6%$0.1013$0.0894
October$0.0983+1.5%$0.1074$0.0983
November$0.1587+61.5%$0.1666$0.1005
December$0.2062+29.9%$0.2062$0.1541

The highest weekly close of 2020 came on Dec 28, 2020 ($0.2062) and the lowest on Mar 9, 2020 ($0.0269), a range of +665.5% between the two. Over the same period Bitcoin moved +348.4%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2020?

$1,000 in Cardano in 2020 · $100/month DCA since 2020 · Best performing crypto of 2020

FAQ

What was the price of Cardano in 2020?

ADA started 2020 at a weekly close of $0.0379 and ended the year at $0.2062. Its highest weekly close was $0.2062 (Dec 28, 2020) and its lowest $0.0269 (Mar 9, 2020).

How much did Cardano gain or lose in 2020?

In 2020, Cardano went from $0.0346 (last weekly close of 2019) to $0.2062, a gain of +495.8%.

What was Cardano's best month in 2020?

November (+61.5%); the weakest was August (-30.8%).

Cardano price in other years

2018 · 2019 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2020

Data updated: 2026-10-01 09:08 UTC.