Cardano price history 2024

In 2024, Cardano went from $0.5940 (last weekly close of 2023) to $1.09, a gain of +83.7%.

First weekly close
$0.4945
Last close
$1.09
Change
+83.7%
High
$1.19
Low
$0.3276
BTC same year
+132.6%
$0$0.3133$0.6266$0.9400$1.25■ ADA weekly close 2024

ADA monthly prices in 2024

MonthCloseChangeHighLow
January$0.4934-16.9%$0.5251$0.4903
February$0.7279+47.5%$0.7279$0.5414
March$0.6501-10.7%$0.7166$0.6468
April$0.4580-29.5%$0.5892$0.4580
May$0.4465-2.5%$0.4672$0.4377
June$0.3924-12.1%$0.4442$0.3800
July$0.3442-12.3%$0.4469$0.3442
August$0.3311-3.8%$0.3849$0.3276
September$0.3575+8.0%$0.3975$0.3385
October$0.3341-6.5%$0.3649$0.3341
November$1.15+244.1%$1.15$0.5901
December$1.09-5.1%$1.19$0.8590

The highest weekly close of 2024 came on Dec 2, 2024 ($1.19) and the lowest on Aug 5, 2024 ($0.3276), a range of +264.3% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in Cardano in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of Cardano in 2024?

ADA started 2024 at a weekly close of $0.4945 and ended the year at $1.09. Its highest weekly close was $1.19 (Dec 2, 2024) and its lowest $0.3276 (Aug 5, 2024).

How much did Cardano gain or lose in 2024?

In 2024, Cardano went from $0.5940 (last weekly close of 2023) to $1.09, a gain of +83.7%.

What was Cardano's best month in 2024?

November (+244.1%); the weakest was April (-29.5%).

Cardano price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.