Cardano price history 2019

In 2019, Cardano went from $0.0482 (last weekly close of 2018) to $0.0346, a decline of -28.2%.

First weekly close
$0.0394
Last close
$0.0346
Change
-28.2%
High
$0.0970
Low
$0.0341
BTC same year
+84.5%
$0$0.0255$0.0509$0.0764$0.1019■ ADA weekly close 2019

ADA monthly prices in 2019

MonthCloseChangeHighLow
January$0.0382-20.7%$0.0429$0.0382
February$0.0421+10.0%$0.0429$0.0416
March$0.0699+66.2%$0.0699$0.0456
April$0.0660-5.5%$0.0898$0.0660
May$0.0963+45.8%$0.0963$0.0702
June$0.0823-14.6%$0.0970$0.0789
July$0.0561-31.9%$0.0797$0.0561
August$0.0443-21.1%$0.0547$0.0443
September$0.0388-12.3%$0.0489$0.0372
October$0.0417+7.4%$0.0422$0.0395
November$0.0396-5.1%$0.0450$0.0350
December$0.0346-12.5%$0.0387$0.0341

The highest weekly close of 2019 came on Jun 17, 2019 ($0.0970) and the lowest on Dec 23, 2019 ($0.0341), a range of +184.3% between the two. Over the same period Bitcoin moved +84.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2019?

$1,000 in Cardano in 2019 · $100/month DCA since 2019 · Best performing crypto of 2019

FAQ

What was the price of Cardano in 2019?

ADA started 2019 at a weekly close of $0.0394 and ended the year at $0.0346. Its highest weekly close was $0.0970 (Jun 17, 2019) and its lowest $0.0341 (Dec 23, 2019).

How much did Cardano gain or lose in 2019?

In 2019, Cardano went from $0.0482 (last weekly close of 2018) to $0.0346, a decline of -28.2%.

What was Cardano's best month in 2019?

March (+66.2%); the weakest was July (-31.9%).

Cardano price in other years

2018 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2019

Data updated: 2026-10-01 09:08 UTC.