Cardano price history 2021

In 2021, Cardano went from $0.2062 (last weekly close of 2020) to $1.38, a gain of +568.0%.

First weekly close
$0.3015
Last close
$1.38
Change
+568.0%
High
$2.91
Low
$0.3015
BTC same year
+43.3%
$0$0.7639$1.53$2.29$3.06■ ADA weekly close 2021

ADA monthly prices in 2021

MonthCloseChangeHighLow
January$0.3448+67.2%$0.3808$0.3015
February$1.31+280.6%$1.31$0.6611
March$1.18-9.9%$1.19$1.05
April$1.33+12.2%$1.33$1.09
May$1.68+26.4%$2.30$1.31
June$1.46-12.9%$1.56$1.34
July$1.31-10.1%$1.35$1.18
August$2.91+121.4%$2.91$1.43
September$2.25-22.6%$2.58$2.21
October$1.96-12.7%$2.19$1.96
November$1.38-29.8%$2.04$1.38
December$1.38-0.1%$1.46$1.24

The highest weekly close of 2021 came on Aug 30, 2021 ($2.91) and the lowest on Jan 4, 2021 ($0.3015), a range of +865.1% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in Cardano in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of Cardano in 2021?

ADA started 2021 at a weekly close of $0.3015 and ended the year at $1.38. Its highest weekly close was $2.91 (Aug 30, 2021) and its lowest $0.3015 (Jan 4, 2021).

How much did Cardano gain or lose in 2021?

In 2021, Cardano went from $0.2062 (last weekly close of 2020) to $1.38, a gain of +568.0%.

What was Cardano's best month in 2021?

February (+280.6%); the weakest was November (-29.8%).

Cardano price in other years

2018 · 2019 · 2020 · 2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.