Cardano price history 2018
Cardano's USDT market data starts on Apr 16, 2018 at $0.2816; by Dec 31, 2018 it closed the week at $0.0482 (-82.9%).
ADA monthly prices in 2018
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| April | $0.3465 | — | $0.3625 | $0.2816 |
| May | $0.2266 | -34.6% | $0.2772 | $0.1919 |
| June | $0.1421 | -37.3% | $0.1735 | $0.1309 |
| July | $0.1302 | -8.4% | $0.1692 | $0.1302 |
| August | $0.1050 | -19.4% | $0.1115 | $0.0931 |
| September | $0.0851 | -18.9% | $0.0899 | $0.0699 |
| October | $0.0773 | -9.2% | $0.0846 | $0.0717 |
| November | $0.0419 | -45.8% | $0.0770 | $0.0383 |
| December | $0.0482 | +15.2% | $0.0482 | $0.0290 |
The highest weekly close of 2018 came on Apr 23, 2018 ($0.3625) and the lowest on Dec 10, 2018 ($0.0290), a range of +1,150.1% between the two. Over the same period Bitcoin moved -70.9%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2018?
$1,000 in Cardano in 2018 · $100/month DCA since 2018
FAQ
What was the price of Cardano in 2018?
ADA started 2018 at a weekly close of $0.2816 and ended the year at $0.0482. Its highest weekly close was $0.3625 (Apr 23, 2018) and its lowest $0.0290 (Dec 10, 2018).
How much did Cardano gain or lose in 2018?
Cardano's USDT market data starts on Apr 16, 2018 at $0.2816; by Dec 31, 2018 it closed the week at $0.0482 (-82.9%).
What was Cardano's best month in 2018?
December (+15.2%); the weakest was November (-45.8%).
Cardano price in other years
2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026 · All years
Other coins in 2018
- Bitcoin price 2018
- Ethereum price 2018
- BNB price 2018
- XRP price 2018
- TRON price 2018
- Stellar price 2018
- Litecoin price 2018
- Ethereum Classic price 2018
Data updated: 2026-10-01 09:08 UTC.