Cardano price history 2026 (year to date)

So far in 2026, Cardano went from $0.4007 (last weekly close of 2025) to $0.2466, a decline of -38.5%.

First weekly close

$0.3910

Latest close

$0.2466

Change

-38.5%

High

$0.3910

Low

$0.1438

BTC same year

-8.6%

ADA monthly prices in 2026

Month	Close	Change	High	Low
January	$0.2858	-28.7%	$0.3910	$0.2858
February	$0.2735	-4.3%	$0.2818	$0.2701
March	$0.2508	-8.3%	$0.2702	$0.2398
April	$0.2495	-0.5%	$0.2522	$0.2361
May	$0.2357	-5.5%	$0.2824	$0.2357
June	$0.1895	-19.6%	$0.1895	$0.1438
July	$0.1895	+0.0%	$0.1895	$0.1621
August	$0.2234	+17.9%	$0.2270	$0.1749
September	$0.2466	+10.4%	$0.2551	$0.2035

The highest weekly close of 2026 came on Jan 5, 2026 ($0.3910) and the lowest on Jun 22, 2026 ($0.1438), a range of +171.9% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in Cardano in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of Cardano in 2026?

ADA started 2026 at a weekly close of $0.3910 and latest closed at $0.2466. Its highest weekly close was $0.3910 (Jan 5, 2026) and its lowest $0.1438 (Jun 22, 2026).

How much did Cardano gain or lose in 2026?

So far in 2026, Cardano went from $0.4007 (last weekly close of 2025) to $0.2466, a decline of -38.5%.

What was Cardano's best month in 2026?

August (+17.9%); the weakest was January (-28.7%).

Cardano price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.