Cardano price history 2025

In 2025, Cardano went from $1.09 (last weekly close of 2024) to $0.4007, a decline of -63.3%.

First weekly close
$0.9677
Last close
$0.4007
Change
-63.3%
High
$1.14
Low
$0.3662
BTC same year
-6.9%
$0$0.2979$0.5959$0.8938$1.19■ ADA weekly close 2025

ADA monthly prices in 2025

MonthCloseChangeHighLow
January$0.8052-26.2%$0.9930$0.8052
February$1.14+41.0%$1.14$0.6814
March$0.5737-49.5%$0.7215$0.5737
April$0.6762+17.9%$0.7032$0.6202
May$0.6855+1.4%$0.8053$0.6855
June$0.5858-14.5%$0.6703$0.5419
July$0.7270+24.1%$0.8580$0.7270
August$0.8113+11.6%$0.9609$0.8014
September$0.8371+3.2%$0.8879$0.8086
October$0.6106-27.1%$0.7000$0.6106
November$0.4143-32.1%$0.5790$0.4085
December$0.4007-3.3%$0.4173$0.3662

The highest weekly close of 2025 came on Feb 24, 2025 ($1.14) and the lowest on Dec 15, 2025 ($0.3662), a range of +209.9% between the two. Over the same period Bitcoin moved -6.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2025?

$1,000 in Cardano in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025

FAQ

What was the price of Cardano in 2025?

ADA started 2025 at a weekly close of $0.9677 and ended the year at $0.4007. Its highest weekly close was $1.14 (Feb 24, 2025) and its lowest $0.3662 (Dec 15, 2025).

How much did Cardano gain or lose in 2025?

In 2025, Cardano went from $1.09 (last weekly close of 2024) to $0.4007, a decline of -63.3%.

What was Cardano's best month in 2025?

February (+41.0%); the weakest was March (-49.5%).

Cardano price in other years

2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2026 · All years

Other coins in 2025

Data updated: 2026-10-01 09:08 UTC.