Cardano (ADA) price history
Yearly performance of Cardano from Apr 16, 2018 to Sep 28, 2026, based on weekly closing prices in USD.
ADA price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2018 | $0.2816 | $0.0482 | -82.9% | $0.3625 | $0.0290 |
| 2019 | $0.0394 | $0.0346 | -28.2% | $0.0970 | $0.0341 |
| 2020 | $0.0379 | $0.2062 | +495.8% | $0.2062 | $0.0269 |
| 2021 | $0.3015 | $1.38 | +568.0% | $2.91 | $0.3015 |
| 2022 | $1.17 | $0.2499 | -81.9% | $1.41 | $0.2499 |
| 2023 | $0.2974 | $0.5940 | +137.7% | $0.5948 | $0.2427 |
| 2024 | $0.4945 | $1.09 | +83.7% | $1.19 | $0.3276 |
| 2025 | $0.9677 | $0.4007 | -63.3% | $1.14 | $0.3662 |
| 2026 (year to date) | $0.3910 | $0.2466 | -38.5% | $0.3910 | $0.1438 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Cardano DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Cardano?
Since Apr 16, 2018, the highest weekly close of ADA was $2.91 in the week of Aug 30, 2021. The latest weekly close is $0.2466 (-91.5% from that high).
What was Cardano's best year?
Measured from the previous year's last weekly close, ADA's best year in this dataset was 2021 (+568.0%) and its worst was 2018 (-82.9%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Stellar price history
- NEAR Protocol price history
- Bitcoin Cash price history
Data updated: 2026-10-01 09:08 UTC.