NEAR Protocol price history 2023

In 2023, NEAR Protocol went from $1.28 (last weekly close of 2022) to $3.65, a gain of +186.1%.

First weekly close

$1.65

Last close

$3.65

Change

+186.1%

High

$3.80

Low

$1.03

BTC same year

+154.5%

NEAR monthly prices in 2023

Month	Close	Change	High	Low
January	$2.39	+87.0%	$2.57	$1.65
February	$2.03	-14.9%	$2.58	$2.03
March	$1.92	-5.5%	$2.13	$1.92
April	$1.93	+0.5%	$2.32	$1.91
May	$1.62	-16.2%	$1.74	$1.61
June	$1.47	-9.3%	$1.47	$1.21
July	$1.34	-8.7%	$1.46	$1.33
August	$1.13	-16.0%	$1.34	$1.13
September	$1.16	+3.1%	$1.16	$1.10
October	$1.64	+41.0%	$1.64	$1.03
November	$1.98	+21.0%	$1.99	$1.70
December	$3.65	+84.4%	$3.80	$2.27

The highest weekly close of 2023 came on Dec 18, 2023 ($3.80) and the lowest on Oct 9, 2023 ($1.03), a range of +269.8% between the two. Over the same period Bitcoin moved +154.5%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2023?

$1,000 in NEAR Protocol in 2023 · $100/month DCA since 2023 · Best performing crypto of 2023

FAQ

What was the price of NEAR Protocol in 2023?

NEAR started 2023 at a weekly close of $1.65 and ended the year at $3.65. Its highest weekly close was $3.80 (Dec 18, 2023) and its lowest $1.03 (Oct 9, 2023).

How much did NEAR Protocol gain or lose in 2023?

In 2023, NEAR Protocol went from $1.28 (last weekly close of 2022) to $3.65, a gain of +186.1%.

What was NEAR Protocol's best month in 2023?

January (+87.0%); the weakest was May (-16.2%).

NEAR Protocol price in other years

2021 · 2022 · 2024 · 2025 · 2026 · All years

Other coins in 2023

Data updated: 2026-10-01 09:08 UTC.