NEAR Protocol price history 2025

In 2025, NEAR Protocol went from $5.91 (last weekly close of 2024) to $1.73, a decline of -70.8%.

First weekly close
$4.97
Last close
$1.73
Change
-70.8%
High
$4.98
Low
$1.51
BTC same year
-6.9%
$0$1.31$2.62$3.92$5.23■ NEAR weekly close 2025

NEAR monthly prices in 2025

MonthCloseChangeHighLow
January$3.75-36.5%$4.98$3.75
February$3.55-5.2%$3.55$3.18
March$2.16-39.2%$2.78$2.16
April$2.32+7.4%$2.49$2.09
May$2.46+6.0%$3.14$2.46
June$2.18-11.5%$2.42$1.90
July$2.44+12.1%$2.98$2.44
August$2.37-3.2%$2.75$2.37
September$2.96+24.9%$3.13$2.47
October$2.19-25.9%$2.46$2.19
November$1.81-17.6%$3.08$1.81
December$1.73-4.3%$1.73$1.51

The highest weekly close of 2025 came on Jan 13, 2025 ($4.98) and the lowest on Dec 15, 2025 ($1.51), a range of +230.1% between the two. Over the same period Bitcoin moved -6.9%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2025?

$1,000 in NEAR Protocol in 2025 · $100/month DCA since 2025 · Best performing crypto of 2025

FAQ

What was the price of NEAR Protocol in 2025?

NEAR started 2025 at a weekly close of $4.97 and ended the year at $1.73. Its highest weekly close was $4.98 (Jan 13, 2025) and its lowest $1.51 (Dec 15, 2025).

How much did NEAR Protocol gain or lose in 2025?

In 2025, NEAR Protocol went from $5.91 (last weekly close of 2024) to $1.73, a decline of -70.8%.

What was NEAR Protocol's best month in 2025?

September (+24.9%); the weakest was March (-39.2%).

NEAR Protocol price in other years

2021 · 2022 · 2023 · 2024 · 2026 · All years

Other coins in 2025

Data updated: 2026-10-01 09:08 UTC.