NEAR Protocol DCA since 2022: $100 per month
Historical simulation of buying $100 of NEAR Protocol (NEAR) every month from Jan 3, 2022 to Sep 28, 2026, using weekly closing prices.
Over 57 monthly purchases the strategy accumulated 2,351 NEAR at an average cost of $2.42, compared with a latest weekly close of $5.20. The portfolio peaked at $12,665 around Sep 21, 2026 and spent 33% of the weeks above the amount invested. Buying $23.08 every week instead would have produced $12,182 (+112.9%) for $5,723 invested.
Context: NEAR Protocol price history 2022 · best performing crypto of 2022.
Year-by-year breakdown
| End of year | NEAR price | Invested | Value | Return |
|---|---|---|---|---|
| 2022 | $1.28 | $1,200 | $356 | -70.3% |
| 2023 | $3.65 | $2,400 | $3,844 | +60.2% |
| 2024 | $5.91 | $3,600 | $7,725 | +114.6% |
| 2025 | $1.73 | $4,800 | $3,054 | -36.4% |
| 2026 (to date) | $5.20 | $5,700 | $12,220 | +114.4% |
DCA vs lump sum
| Strategy (NEAR, since 2022) | Invested | Value | Return |
|---|---|---|---|
| Monthly DCA | $5,700 | $12,220 | +114.4% |
| Weekly DCA | $5,723 | $12,182 | +112.9% |
| Lump sum on Jan 3, 2022 | $5,700 | $2,192 | -61.6% |
Same $100/month DCA in other coins since 2022
| Coin | Invested | Value | Return |
|---|---|---|---|
| Bitcoin | $5,700 | $11,405 | +100.1% |
| Ethereum | $5,700 | $7,111 | +24.7% |
| BNB | $5,700 | $10,682 | +87.4% |
| XRP | $5,700 | $12,506 | +119.4% |
| Solana | $5,700 | $13,574 | +138.1% |
| TRON | $5,700 | $17,132 | +200.6% |
| Zcash | $5,700 | $173,165 | +2,938.0% |
| Dogecoin | $5,700 | $5,266 | -7.6% |
Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.
Try other amounts, weekly buys or custom dates in the NEAR Protocol DCA calculator.
FAQ
How much would $100 a month in NEAR Protocol since 2022 be worth?
Investing $100 every month in NEAR from Jan 3, 2022 to Sep 28, 2026 (57 purchases, $5,700 in total) would be worth about $12,220 at the latest weekly close, a gain of +114.4%. This is a historical simulation, not a prediction.
What was the worst drawdown of a NEAR DCA started in 2022?
The portfolio fell as much as -80.8% from its previous high, and was above the amount invested 33% of the weeks.
Was DCA better than a lump sum in NEAR since 2022?
Investing the same $5,700 all at once in Jan 3, 2022 would be worth $2,192 (-61.6%), versus $12,220 with monthly DCA. DCA did better here because it bought more units at lower prices.
NEAR Protocol DCA from other years
Since 2020 · Since 2021 · Since 2023 · Since 2024 · Since 2025 · Since 2026
More coins, DCA since 2022
- Chainlink since 2022
- Cardano since 2022
- Stellar since 2022
- Bitcoin Cash since 2022
- Uniswap since 2022
- Litecoin since 2022
- Avalanche since 2022
- Hedera since 2022
- Quant since 2022
- Shiba Inu since 2022
- Aave since 2022
- Polkadot since 2022
Data updated: 2026-10-01 09:08 UTC.