NEAR Protocol price history 2026 (year to date)
So far in 2026, NEAR Protocol went from $1.73 (last weekly close of 2025) to $5.20, a gain of +200.8%.
NEAR monthly prices in 2026
| Month | Close | Change | High | Low |
|---|---|---|---|---|
| January | $1.17 | -32.1% | $1.70 | $1.17 |
| February | $1.15 | -2.0% | $1.15 | $1.02 |
| March | $1.25 | +8.5% | $1.35 | $1.16 |
| April | $1.28 | +2.2% | $1.39 | $1.28 |
| May | $2.32 | +82.0% | $2.40 | $1.51 |
| June | $2.02 | -13.1% | $2.22 | $1.83 |
| July | $1.72 | -14.8% | $1.92 | $1.72 |
| August | $2.44 | +42.0% | $2.44 | $1.60 |
| September | $5.20 | +113.1% | $5.39 | $2.30 |
The highest weekly close of 2026 came on Sep 21, 2026 ($5.39) and the lowest on Feb 16, 2026 ($1.02), a range of +427.1% between the two. Over the same period Bitcoin moved -8.6%.
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
What if you had bought in 2026?
$1,000 in NEAR Protocol in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026
FAQ
What was the price of NEAR Protocol in 2026?
NEAR started 2026 at a weekly close of $1.70 and latest closed at $5.20. Its highest weekly close was $5.39 (Sep 21, 2026) and its lowest $1.02 (Feb 16, 2026).
How much did NEAR Protocol gain or lose in 2026?
So far in 2026, NEAR Protocol went from $1.73 (last weekly close of 2025) to $5.20, a gain of +200.8%.
What was NEAR Protocol's best month in 2026?
September (+113.1%); the weakest was January (-32.1%).
NEAR Protocol price in other years
2021 · 2022 · 2023 · 2024 · 2025 · All years
Other coins in 2026
- Bitcoin price 2026
- Ethereum price 2026
- BNB price 2026
- XRP price 2026
- Solana price 2026
- TRON price 2026
- Zcash price 2026
- Dogecoin price 2026
- Chainlink price 2026
- Cardano price 2026
- Stellar price 2026
- Bitcoin Cash price 2026
Data updated: 2026-10-01 09:08 UTC.