NEAR Protocol price history 2024

In 2024, NEAR Protocol went from $3.65 (last weekly close of 2023) to $5.91, a gain of +61.9%.

First weekly close
$3.22
Last close
$5.91
Change
+61.9%
High
$8.24
Low
$2.75
BTC same year
+132.6%
$0$2.16$4.33$6.49$8.66■ NEAR weekly close 2024

NEAR monthly prices in 2024

MonthCloseChangeHighLow
January$2.75-24.5%$3.31$2.75
February$4.43+60.9%$4.43$3.13
March$7.29+64.6%$8.24$5.95
April$7.49+2.7%$7.49$5.72
May$7.19-4.0%$7.81$6.89
June$5.30-26.3%$6.59$5.20
July$4.13-22.1%$6.34$4.13
August$3.85-6.9%$4.92$3.85
September$4.95+28.6%$5.50$3.76
October$3.69-25.5%$4.98$3.69
November$6.92+87.5%$6.92$4.72
December$5.91-14.6%$7.82$5.04

The highest weekly close of 2024 came on Mar 11, 2024 ($8.24) and the lowest on Jan 29, 2024 ($2.75), a range of +199.3% between the two. Over the same period Bitcoin moved +132.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2024?

$1,000 in NEAR Protocol in 2024 · $100/month DCA since 2024 · Best performing crypto of 2024

FAQ

What was the price of NEAR Protocol in 2024?

NEAR started 2024 at a weekly close of $3.22 and ended the year at $5.91. Its highest weekly close was $8.24 (Mar 11, 2024) and its lowest $2.75 (Jan 29, 2024).

How much did NEAR Protocol gain or lose in 2024?

In 2024, NEAR Protocol went from $3.65 (last weekly close of 2023) to $5.91, a gain of +61.9%.

What was NEAR Protocol's best month in 2024?

November (+87.5%); the weakest was June (-26.3%).

NEAR Protocol price in other years

2021 · 2022 · 2023 · 2025 · 2026 · All years

Other coins in 2024

Data updated: 2026-10-01 09:08 UTC.